Loto Interactive Limited (8198.HK)

HKD 2.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.99 2.11 1.91 2.09 848 Thousand
22 Apr, 2025 2.06 2.25 2.06 2.07 718.4 Thousand
18 Apr, 2025 2.1 2.13 2.0 2.06 2.23 Million
17 Apr, 2025 2.1 2.13 2.0 2.06 2.23 Million
16 Apr, 2025 2.15 2.15 2.11 2.13 464 Thousand
15 Apr, 2025 2.15 2.2 2.15 2.2 491.28 Thousand
14 Apr, 2025 2.19 2.32 2.1 2.22 1.39 Million
11 Apr, 2025 2.22 2.34 2.14 2.19 1.38 Million
10 Apr, 2025 2.2 2.4 2.18 2.25 2.69 Million
09 Apr, 2025 2.18 2.32 2.09 2.19 3.09 Million