Loto Interactive Limited (8198.HK)
HKD 2.03
(0.5%)
HKD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.8 | 2.25 | 1.8 | 2.25 | 4.05 Million |
| 07 Apr, 2025 | 1.8 | 1.81 | 1.69 | 1.74 | 4.48 Million |
| 03 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.79 | 502.74 Thousand |
| 02 Apr, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 780 Thousand |
| 01 Apr, 2025 | 1.85 | 1.88 | 1.79 | 1.81 | 536 Thousand |
| 31 Mar, 2025 | 1.78 | 1.88 | 1.74 | 1.85 | 1.16 Million |
| 28 Mar, 2025 | 1.84 | 1.98 | 1.84 | 1.92 | 907.6 Thousand |
| 27 Mar, 2025 | 1.92 | 1.94 | 1.8 | 1.91 | 1.92 Million |
| 26 Mar, 2025 | 2.02 | 2.02 | 1.6 | 1.91 | 3.43 Million |
| 25 Mar, 2025 | 2.34 | 2.34 | 2.0 | 2.0 | 3.32 Million |
GWCS
4165
0655
CRERF
PSA-PF
0265