Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.34 2.36 2.2 2.24 876 Thousand
14 Apr, 2025 2.4 2.6 2.3 2.37 912 Thousand
11 Apr, 2025 2.59 2.59 2.2 2.4 920 Thousand
10 Apr, 2025 2.45 2.55 2.28 2.38 848 Thousand
09 Apr, 2025 2.63 2.67 2.34 2.45 1.14 Million
08 Apr, 2025 2.08 2.47 2.08 2.44 1.65 Million
07 Apr, 2025 2.0 2.1 1.92 2.08 1.27 Million
03 Apr, 2025 2.0 2.14 1.9 2.06 3.23 Million
02 Apr, 2025 1.55 1.76 1.52 1.76 1.09 Million
01 Apr, 2025 1.8 1.8 1.46 1.46 1 Million