Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.61 1.9 1.57 1.83 1.36 Million
29 Apr, 2025 1.6 1.62 1.28 1.61 1.31 Million
28 Apr, 2025 1.74 1.74 1.59 1.63 732 Thousand
25 Apr, 2025 1.79 1.8 1.66 1.72 604 Thousand
24 Apr, 2025 2.04 2.04 1.79 1.82 608 Thousand
23 Apr, 2025 2.11 2.11 1.91 1.98 944 Thousand
22 Apr, 2025 2.2 2.2 2.06 2.1 1.4 Million
18 Apr, 2025 2.39 2.39 2.07 2.2 1.14 Million
17 Apr, 2025 2.39 2.39 2.07 2.2 1.14 Million
16 Apr, 2025 2.28 2.4 2.21 2.27 868 Thousand