Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.36 0.36 0.36 0.36 280 Thousand
10 Apr, 2024 0.3 0.36 0.3 0.36 130 Thousand
09 Apr, 2024 0.35 0.37 0.35 0.36 2.33 Million
08 Apr, 2024 0.35 0.39 0.34 0.38 280 Thousand
05 Apr, 2024 0.39 0.39 0.2 0.34 180 Thousand
02 Apr, 2024 0.35 0.35 0.35 0.35 1 Million
28 Mar, 2024 0.36 0.36 0.36 0.36 2.01 Million
25 Mar, 2024 0.37 0.37 0.37 0.37 110 Thousand
21 Mar, 2024 0.37 0.38 0.37 0.38 690 Thousand
15 Mar, 2024 0.38 0.38 0.38 0.38 20 Thousand