Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.29 0.29 0.29 0.29 -
28 Feb, 2024 0.29 0.29 0.29 0.29 710 Thousand
27 Feb, 2024 0.3 0.3 0.3 0.3 280 Thousand
26 Feb, 2024 0.32 0.32 0.31 0.31 310 Thousand
23 Feb, 2024 0.29 0.29 0.29 0.29 580 Thousand
22 Feb, 2024 0.29 0.3 0.29 0.3 1.03 Million
21 Feb, 2024 0.32 0.32 0.3 0.3 280 Thousand
20 Feb, 2024 0.32 0.32 0.3 0.32 260 Thousand
19 Feb, 2024 0.35 0.35 0.31 0.32 140 Thousand
16 Feb, 2024 0.32 0.33 0.32 0.33 50 Thousand