Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.35 0.37 0.35 0.37 490 Thousand
12 Mar, 2024 0.38 0.38 0.38 0.38 1.03 Million
11 Mar, 2024 0.39 0.39 0.38 0.38 1.35 Million
08 Mar, 2024 0.39 0.39 0.38 0.38 930 Thousand
07 Mar, 2024 0.39 0.39 0.38 0.39 1.21 Million
06 Mar, 2024 0.38 0.39 0.38 0.39 210 Thousand
05 Mar, 2024 0.42 0.42 0.38 0.38 3.01 Million
04 Mar, 2024 0.36 0.4 0.36 0.4 850 Thousand
01 Mar, 2024 0.29 0.33 0.29 0.33 1.73 Million
29 Feb, 2024 0.29 0.29 0.29 0.29 -