Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.35 0.35 0.35 0.35 -
07 Feb, 2024 0.36 0.37 0.36 0.36 220 Thousand
06 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
05 Feb, 2024 0.38 0.38 0.38 0.38 -
02 Feb, 2024 0.38 0.38 0.38 0.38 -
01 Feb, 2024 0.38 0.38 0.38 0.38 -
31 Jan, 2024 0.39 0.39 0.38 0.38 475 Thousand
30 Jan, 2024 0.39 0.39 0.39 0.39 -