Xinyi Electric Storage Holdings Limited (8328.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.09 2.14 2.06 2.06 82.08 Thousand
23 Nov, 2023 2.1 2.2 2.09 2.18 76.75 Thousand
22 Nov, 2023 2.24 2.24 2.24 2.24 -
21 Nov, 2023 2.16 2.26 2.16 2.26 105.5 Thousand
20 Nov, 2023 2.14 2.27 2.14 2.26 90.9 Thousand
17 Nov, 2023 2.23 2.23 2.23 2.23 -
16 Nov, 2023 2.22 2.23 2.2 2.23 140 Thousand
15 Nov, 2023 2.16 2.26 2.16 2.23 8000.00
14 Nov, 2023 2.11 2.2 2.11 2.17 52 Thousand
13 Nov, 2023 2.18 2.18 2.18 2.18 -