Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.96 0.98 0.96 0.98 28 Thousand
02 Sep, 2024 0.96 0.96 0.96 0.96 22 Thousand
01 Sep, 2024 0.1 0.1 0.1 0.1 -
30 Aug, 2024 0.96 0.96 0.96 0.96 -
29 Aug, 2024 0.96 0.96 0.96 0.96 60 Thousand
28 Aug, 2024 0.97 1.0 0.96 0.96 60 Thousand
27 Aug, 2024 0.97 0.97 0.96 0.96 514 Thousand
26 Aug, 2024 0.92 0.96 0.92 0.96 514 Thousand
25 Aug, 2024 0.09 0.1 0.09 0.1 190 Thousand
23 Aug, 2024 0.92 0.92 0.92 0.92 38 Thousand