Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.99 1.0 0.99 1.0 28 Thousand
15 Sep, 2024 0.1 0.1 0.1 0.1 100 Thousand
13 Sep, 2024 0.96 0.96 0.9 0.91 4000.00
12 Sep, 2024 0.96 0.96 0.96 0.96 4000.00
11 Sep, 2024 0.94 0.96 0.94 0.96 16 Thousand
10 Sep, 2024 1.05 1.05 1.05 1.05 16 Thousand
09 Sep, 2024 1.09 1.09 1.09 1.09 -
08 Sep, 2024 0.11 0.11 0.11 0.11 -
05 Sep, 2024 1.02 1.1 1.02 1.1 54 Thousand
04 Sep, 2024 1.0 1.02 1.0 1.0 54 Thousand