Zijing International Financial Holdings Limited (8340.HK)

HKD 0.2

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.89 0.9 0.89 0.9 48 Thousand
21 Aug, 2024 0.88 0.88 0.88 0.88 48 Thousand
20 Aug, 2024 0.88 0.88 0.88 0.88 5000.00
19 Aug, 2024 0.85 0.92 0.82 0.88 192 Thousand
18 Aug, 2024 0.09 0.09 0.08 0.09 1.92 Million
16 Aug, 2024 0.85 0.9 0.78 0.8 169 Thousand
15 Aug, 2024 0.9 0.9 0.9 0.9 169 Thousand
14 Aug, 2024 1.15 1.15 0.9 0.9 202 Thousand
13 Aug, 2024 1.0 1.1 0.93 1.07 324 Thousand
12 Aug, 2024 0.8 1.02 0.8 1.0 2.15 Million