Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.4 0.4 0.39 0.4 660 Thousand
15 Apr, 2025 0.41 0.41 0.4 0.41 784 Thousand
14 Apr, 2025 0.41 0.41 0.4 0.41 396 Thousand
11 Apr, 2025 0.41 0.41 0.4 0.41 464 Thousand
10 Apr, 2025 0.42 0.42 0.4 0.41 1.2 Million
09 Apr, 2025 0.42 0.42 0.4 0.42 728 Thousand
08 Apr, 2025 0.42 0.42 0.41 0.42 384 Thousand
07 Apr, 2025 0.47 0.47 0.4 0.42 2.14 Million
03 Apr, 2025 0.48 0.48 0.47 0.48 668 Thousand
02 Apr, 2025 0.48 0.48 0.47 0.48 848 Thousand