Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.41 0.41 0.39 0.4 732 Thousand
30 Apr, 2025 0.4 0.4 0.4 0.4 576 Thousand
29 Apr, 2025 0.41 0.41 0.4 0.4 628 Thousand
28 Apr, 2025 0.4 0.41 0.4 0.4 492 Thousand
25 Apr, 2025 0.41 0.41 0.39 0.4 440 Thousand
24 Apr, 2025 0.41 0.41 0.41 0.41 496 Thousand
23 Apr, 2025 0.41 0.41 0.39 0.41 556 Thousand
22 Apr, 2025 0.4 0.41 0.39 0.41 652 Thousand
18 Apr, 2025 0.4 0.41 0.4 0.41 596 Thousand
17 Apr, 2025 0.4 0.41 0.4 0.41 596 Thousand