Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.57 0.58 0.56 0.57 112 Thousand
02 Feb, 2024 0.58 0.58 0.56 0.57 280 Thousand
01 Feb, 2024 0.62 0.62 0.56 0.58 348 Thousand
31 Jan, 2024 0.6 0.6 0.57 0.58 528 Thousand
30 Jan, 2024 0.58 0.62 0.58 0.6 236 Thousand
29 Jan, 2024 0.65 0.65 0.61 0.62 880 Thousand
26 Jan, 2024 0.66 0.66 0.6 0.62 752 Thousand
25 Jan, 2024 0.6 0.6 0.56 0.6 376 Thousand
24 Jan, 2024 0.62 0.62 0.61 0.61 204 Thousand
23 Jan, 2024 0.65 0.65 0.61 0.62 72 Thousand