Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.61 0.63 0.61 0.63 304 Thousand
19 Jan, 2024 0.64 0.64 0.62 0.63 156 Thousand
18 Jan, 2024 0.61 0.64 0.61 0.63 72 Thousand
17 Jan, 2024 0.63 0.63 0.61 0.61 652 Thousand
16 Jan, 2024 0.63 0.63 0.63 0.63 72 Thousand
15 Jan, 2024 0.65 0.65 0.63 0.63 220 Thousand
12 Jan, 2024 0.63 0.64 0.63 0.63 592 Thousand
11 Jan, 2024 0.65 0.65 0.63 0.64 144 Thousand
10 Jan, 2024 0.64 0.65 0.63 0.65 200 Thousand
09 Jan, 2024 0.66 0.67 0.64 0.64 380 Thousand