Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.72 0.74 0.71 0.74 460 Thousand
04 Oct, 2023 0.78 0.8 0.7 0.72 2.56 Million
03 Oct, 2023 0.78 0.81 0.75 0.76 472 Thousand
29 Sep, 2023 0.8 0.8 0.77 0.78 272 Thousand
28 Sep, 2023 0.73 0.85 0.73 0.78 588 Thousand
27 Sep, 2023 0.79 0.79 0.77 0.77 416 Thousand
26 Sep, 2023 0.81 0.82 0.79 0.79 672 Thousand
25 Sep, 2023 0.82 0.84 0.81 0.81 300 Thousand
22 Sep, 2023 0.83 0.84 0.82 0.83 520 Thousand
21 Sep, 2023 0.84 0.89 0.83 0.85 492 Thousand