Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.77 0.77 0.73 0.74 396 Thousand
06 Nov, 2023 0.77 0.77 0.75 0.77 388 Thousand
03 Nov, 2023 0.73 0.77 0.73 0.77 376 Thousand
02 Nov, 2023 0.75 0.77 0.75 0.75 548 Thousand
01 Nov, 2023 0.74 0.74 0.74 0.74 256 Thousand
31 Oct, 2023 0.75 0.75 0.73 0.73 292 Thousand
30 Oct, 2023 0.75 0.76 0.75 0.75 96 Thousand
27 Oct, 2023 0.72 0.75 0.71 0.75 636 Thousand
26 Oct, 2023 0.74 0.74 0.73 0.73 176 Thousand
25 Oct, 2023 0.75 0.77 0.72 0.75 544 Thousand