GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.78 0.79 0.73 0.75 210 Thousand
22 Dec, 2023 0.79 0.83 0.78 0.81 485 Thousand
21 Dec, 2023 0.79 0.8 0.77 0.8 420 Thousand
20 Dec, 2023 0.86 0.86 0.79 0.79 260 Thousand
19 Dec, 2023 0.91 0.91 0.8 0.83 500 Thousand
18 Dec, 2023 0.94 0.94 0.86 0.91 275 Thousand
15 Dec, 2023 0.96 0.98 0.93 0.95 970 Thousand
14 Dec, 2023 0.98 0.98 0.88 0.95 700 Thousand
13 Dec, 2023 0.95 0.96 0.9 0.96 895 Thousand
12 Dec, 2023 0.89 0.94 0.86 0.94 400 Thousand