GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.89 0.89 0.86 0.88 4.04 Million
08 Dec, 2023 0.88 0.93 0.86 0.88 1.79 Million
07 Dec, 2023 0.88 0.92 0.88 0.88 680 Thousand
06 Dec, 2023 0.92 0.93 0.88 0.88 895 Thousand
05 Dec, 2023 0.9 0.9 0.84 0.88 341 Thousand
04 Dec, 2023 0.89 0.89 0.87 0.87 260 Thousand
01 Dec, 2023 0.85 0.87 0.84 0.87 2.79 Million
30 Nov, 2023 0.82 0.9 0.82 0.84 2.87 Million
29 Nov, 2023 0.81 0.82 0.8 0.82 275 Thousand
28 Nov, 2023 0.82 0.82 0.81 0.81 235 Thousand