GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.85 0.89 0.75 0.89 315 Thousand
23 Nov, 2023 0.8 0.85 0.8 0.85 165 Thousand
22 Nov, 2023 0.8 0.88 0.79 0.8 675 Thousand
21 Nov, 2023 0.85 0.88 0.68 0.86 825 Thousand
20 Nov, 2023 0.9 0.82 0.74 0.82 595 Thousand
17 Nov, 2023 0.88 0.88 0.78 0.83 260 Thousand
16 Nov, 2023 0.9 0.95 0.82 0.86 550 Thousand
15 Nov, 2023 0.95 0.96 0.88 0.88 195 Thousand
14 Nov, 2023 1.01 1.01 0.95 1.0 305 Thousand
13 Nov, 2023 1.01 1.02 0.95 1.02 300 Thousand