Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 180.3 181.7 169.0 175.6 6.38 Million
09 Oct, 2024 178.8 183.4 162.4 172.6 10.77 Million
08 Oct, 2024 204.0 204.0 170.1 174.0 18.21 Million
07 Oct, 2024 217.4 223.2 209.2 216.8 6.09 Million
04 Oct, 2024 213.0 224.6 208.6 220.4 4.84 Million
03 Oct, 2024 237.2 238.0 208.2 219.6 8.13 Million
02 Oct, 2024 210.0 238.8 209.2 236.2 10.51 Million
30 Sep, 2024 188.8 197.6 179.6 193.8 13.88 Million
27 Sep, 2024 161.5 168.5 157.4 168.5 11.22 Million
26 Sep, 2024 142.0 152.9 140.6 152.2 10.2 Million