Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 142.8 142.9 134.4 136.5 8.19 Million
24 Sep, 2024 125.2 131.8 124.4 131.7 4.19 Million
23 Sep, 2024 127.0 129.9 121.6 122.9 3.4 Million
20 Sep, 2024 123.2 127.5 122.0 125.4 3.76 Million
19 Sep, 2024 117.0 123.4 115.1 122.2 3.2 Million
17 Sep, 2024 115.0 117.2 112.8 116.2 923.33 Thousand
16 Sep, 2024 115.7 115.7 112.4 114.9 2.2 Million
15 Sep, 2024 121.7 123.3 116.0 116.0 1.62 Million
13 Sep, 2024 121.7 123.3 120.3 120.7 1.62 Million
12 Sep, 2024 120.0 124.4 120.0 121.7 2.75 Million