Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 116.6 119.8 116.0 119.0 2.75 Million
10 Sep, 2024 118.1 118.3 115.4 116.6 1.48 Million
09 Sep, 2024 119.0 119.0 116.9 117.9 2.51 Million
08 Sep, 2024 119.0 119.0 116.9 117.9 2.51 Million
05 Sep, 2024 117.2 121.5 117.0 121.3 3.67 Million
04 Sep, 2024 113.9 118.2 113.0 117.2 3.69 Million
03 Sep, 2024 111.5 114.7 111.3 113.4 3.69 Million
02 Sep, 2024 114.6 114.6 110.4 111.5 2.16 Million
01 Sep, 2024 114.6 114.6 110.4 111.5 2.16 Million
30 Aug, 2024 112.0 116.8 110.6 114.6 3.66 Million