Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.15 | 32.6 | 30.2 | 32.4 | 6 Million |
| 10 Oct, 2024 | 36.0 | 36.0 | 31.65 | 32.6 | 11.23 Million |
| 09 Oct, 2024 | 34.2 | 34.6 | 30.5 | 31.6 | 11.95 Million |
| 08 Oct, 2024 | 36.5 | 36.85 | 30.5 | 33.3 | 15.69 Million |
| 07 Oct, 2024 | 35.55 | 37.45 | 35.55 | 36.7 | 3.93 Million |
| 04 Oct, 2024 | 34.85 | 36.0 | 34.5 | 35.45 | 3.08 Million |
| 03 Oct, 2024 | 35.4 | 35.6 | 32.8 | 34.9 | 5.54 Million |
| 02 Oct, 2024 | 36.85 | 37.0 | 34.5 | 35.0 | 13.5 Million |
| 30 Sep, 2024 | 30.8 | 33.65 | 30.25 | 33.5 | 14.72 Million |
| 27 Sep, 2024 | 28.9 | 29.5 | 28.35 | 29.3 | 8.22 Million |
VEXT
000967
9059
APT
300454
GLP