Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.4 | 35.6 | 32.8 | 34.9 | 5.54 Million |
| 02 Oct, 2024 | 36.85 | 37.0 | 34.5 | 35.0 | 13.5 Million |
| 30 Sep, 2024 | 30.8 | 33.65 | 30.25 | 33.5 | 14.72 Million |
| 27 Sep, 2024 | 28.9 | 29.5 | 28.35 | 29.3 | 8.22 Million |
| 26 Sep, 2024 | 26.15 | 28.1 | 25.9 | 27.95 | 10.93 Million |
| 25 Sep, 2024 | 26.4 | 27.4 | 24.9 | 26.0 | 14.87 Million |
| 24 Sep, 2024 | 23.25 | 24.4 | 23.25 | 24.4 | 6.08 Million |
| 23 Sep, 2024 | 23.75 | 24.5 | 22.9 | 23.0 | 2.57 Million |
| 20 Sep, 2024 | 24.15 | 25.1 | 23.35 | 23.75 | 8.48 Million |
| 19 Sep, 2024 | 23.05 | 23.95 | 22.75 | 23.75 | 3.46 Million |
VEXT
000967
9059
APT
300454
GLP