Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.0 | 23.3 | 22.65 | 22.9 | 1.47 Million |
| 11 Sep, 2024 | 22.6 | 23.25 | 22.55 | 23.0 | 1.95 Million |
| 10 Sep, 2024 | 23.95 | 24.25 | 22.8 | 23.0 | 4.83 Million |
| 09 Sep, 2024 | 23.35 | 24.15 | 23.3 | 24.0 | 4.83 Million |
| 08 Sep, 2024 | 23.35 | 24.15 | 23.3 | 24.0 | 4.01 Million |
| 05 Sep, 2024 | 23.4 | 23.6 | 23.1 | 23.55 | 2.04 Million |
| 04 Sep, 2024 | 23.3 | 23.7 | 22.7 | 23.4 | 3.27 Million |
| 03 Sep, 2024 | 22.75 | 24.0 | 22.65 | 23.3 | 4.14 Million |
| 02 Sep, 2024 | 21.8 | 23.0 | 21.8 | 22.75 | 5.37 Million |
| 01 Sep, 2024 | 21.8 | 23.0 | 21.8 | 22.75 | 5.37 Million |
VEXT
000967
9059
APT
300454
GLP