Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 2.91 Million |
| 07 Mar, 2024 | 1.39 | 1.4 | 1.31 | 1.34 | 1.64 Million |
| 06 Mar, 2024 | 1.45 | 1.45 | 1.37 | 1.39 | 846.5 Thousand |
| 05 Mar, 2024 | 1.44 | 1.46 | 1.38 | 1.38 | 666 Thousand |
| 04 Mar, 2024 | 1.42 | 1.5 | 1.42 | 1.42 | 1.02 Million |
| 01 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 956.5 Thousand |
| 29 Feb, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 669 Thousand |
| 28 Feb, 2024 | 1.56 | 1.56 | 1.47 | 1.47 | 761.5 Thousand |
| 27 Feb, 2024 | 1.54 | 1.54 | 1.49 | 1.53 | 508.5 Thousand |
| 26 Feb, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 393 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF