Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.19 | 1.22 | 1.14 | 1.22 | 2.03 Million |
| 21 Mar, 2024 | 1.19 | 1.23 | 1.17 | 1.21 | 1.36 Million |
| 20 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 1.2 Million |
| 19 Mar, 2024 | 1.24 | 1.26 | 1.19 | 1.21 | 1.51 Million |
| 18 Mar, 2024 | 1.26 | 1.27 | 1.21 | 1.25 | 1.43 Million |
| 15 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 601.5 Thousand |
| 14 Mar, 2024 | 1.34 | 1.35 | 1.27 | 1.29 | 996 Thousand |
| 13 Mar, 2024 | 1.39 | 1.39 | 1.32 | 1.35 | 850 Thousand |
| 12 Mar, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 1.71 Million |
| 11 Mar, 2024 | 1.27 | 1.31 | 1.25 | 1.31 | 1.66 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF