Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.51 1.54 1.49 1.52 336 Thousand
22 Feb, 2024 1.49 1.52 1.48 1.52 345.5 Thousand
21 Feb, 2024 1.43 1.54 1.4 1.49 1.65 Million
20 Feb, 2024 1.46 1.48 1.42 1.46 484 Thousand
19 Feb, 2024 1.49 1.51 1.46 1.47 655.5 Thousand
16 Feb, 2024 1.49 1.54 1.49 1.52 69 Thousand
15 Feb, 2024 1.48 1.48 1.48 1.48 -
14 Feb, 2024 1.48 1.48 1.48 1.48 -
09 Feb, 2024 1.48 1.48 1.48 1.48 -
08 Feb, 2024 1.5 1.5 1.46 1.48 516.5 Thousand