Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.71 | 1.72 | 1.62 | 1.7 | 3.91 Million |
| 23 Jan, 2024 | 1.7 | 1.77 | 1.67 | 1.69 | 1.92 Million |
| 22 Jan, 2024 | 1.68 | 1.72 | 1.62 | 1.69 | 1.42 Million |
| 19 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.71 | 909 Thousand |
| 18 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.7 | 675 Thousand |
| 17 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 622.5 Thousand |
| 16 Jan, 2024 | 1.83 | 1.84 | 1.77 | 1.78 | 898 Thousand |
| 15 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 12 Jan, 2024 | 1.83 | 1.83 | 1.75 | 1.78 | 2.65 Million |
| 11 Jan, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 294 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF