Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.79 | 1.85 | 1.73 | 1.76 | 1.22 Million |
| 09 Jan, 2024 | 1.85 | 1.88 | 1.76 | 1.79 | 843 Thousand |
| 08 Jan, 2024 | 1.9 | 1.91 | 1.79 | 1.82 | 819 Thousand |
| 05 Jan, 2024 | 1.95 | 1.95 | 1.88 | 1.9 | 485.5 Thousand |
| 04 Jan, 2024 | 1.92 | 2.08 | 1.89 | 1.93 | 3.41 Million |
| 03 Jan, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 2.87 Million |
| 02 Jan, 2024 | 2.03 | 2.03 | 1.91 | 1.93 | 1.56 Million |
| 29 Dec, 2023 | 2.0 | 2.02 | 1.92 | 1.99 | 1.67 Million |
| 28 Dec, 2023 | 1.95 | 2.02 | 1.91 | 2.0 | 1.75 Million |
| 27 Dec, 2023 | 1.98 | 2.09 | 1.94 | 1.96 | 475 Thousand |
HHBT
058610
RAFI
000663
SYNJ
CAJFF