Dingdang Health Technology Group Ltd. (9886.HK)
HKD 0.35
(-1.43%)
HKD 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.5 | 1.54 | 1.46 | 1.46 | 1.03 Million |
| 06 Feb, 2024 | 1.5 | 1.52 | 1.44 | 1.49 | 919.5 Thousand |
| 05 Feb, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 506.5 Thousand |
| 02 Feb, 2024 | 1.49 | 1.61 | 1.46 | 1.48 | 725 Thousand |
| 01 Feb, 2024 | 1.54 | 1.61 | 1.46 | 1.49 | 953 Thousand |
| 31 Jan, 2024 | 1.59 | 1.67 | 1.52 | 1.52 | 480 Thousand |
| 30 Jan, 2024 | 1.63 | 1.71 | 1.58 | 1.59 | 881 Thousand |
| 29 Jan, 2024 | 1.72 | 1.78 | 1.63 | 1.63 | 1.21 Million |
| 26 Jan, 2024 | 1.79 | 1.91 | 1.72 | 1.76 | 3.82 Million |
| 25 Jan, 2024 | 1.72 | 1.79 | 1.69 | 1.75 | 3.69 Million |
HHBT
058610
RAFI
000663
SYNJ
CAJFF