Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.19 2.5 2.1 2.21 12.45 Million
07 Dec, 2023 2.02 2.04 2.0 2.04 183.5 Thousand
06 Dec, 2023 2.05 2.06 2.01 2.05 175.5 Thousand
05 Dec, 2023 2.08 2.08 2.01 2.03 562 Thousand
04 Dec, 2023 2.16 2.16 2.03 2.08 731.5 Thousand
01 Dec, 2023 2.11 2.14 2.07 2.1 454 Thousand
30 Nov, 2023 2.16 2.17 2.1 2.15 773.5 Thousand
29 Nov, 2023 2.2 2.24 2.11 2.15 822.5 Thousand
28 Nov, 2023 2.2 2.26 2.17 2.19 630 Thousand
27 Nov, 2023 2.23 2.25 2.2 2.24 433 Thousand