Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.59 2.66 2.59 2.65 88 Thousand
07 May, 2025 2.6 2.63 2.6 2.6 100 Thousand
06 May, 2025 2.7 2.7 2.58 2.62 148 Thousand
02 May, 2025 2.63 2.76 2.57 2.64 140 Thousand
30 Apr, 2025 2.55 2.59 2.53 2.59 552 Thousand
29 Apr, 2025 2.54 2.56 2.5 2.56 204 Thousand
28 Apr, 2025 2.52 2.56 2.51 2.51 440 Thousand
25 Apr, 2025 2.53 2.56 2.52 2.56 348 Thousand
24 Apr, 2025 2.59 2.59 2.51 2.51 332 Thousand
23 Apr, 2025 2.52 2.67 2.52 2.55 1.41 Million