Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.52 2.57 2.5 2.53 548 Thousand
18 Apr, 2025 2.53 2.55 2.52 2.53 204 Thousand
17 Apr, 2025 2.53 2.55 2.52 2.53 204 Thousand
16 Apr, 2025 2.5 2.67 2.49 2.54 624 Thousand
15 Apr, 2025 2.57 2.57 2.51 2.51 924 Thousand
14 Apr, 2025 2.55 2.55 2.49 2.5 192 Thousand
11 Apr, 2025 2.5 2.56 2.48 2.49 844 Thousand
10 Apr, 2025 2.51 2.57 2.48 2.51 524 Thousand
09 Apr, 2025 2.53 2.6 2.5 2.53 784 Thousand
08 Apr, 2025 2.53 2.68 2.53 2.54 992 Thousand