Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.6 2.6 2.44 2.44 12 Thousand
05 Aug, 2024 2.75 2.75 2.49 2.5 108 Thousand
02 Aug, 2024 2.43 2.49 2.41 2.45 20 Thousand
01 Aug, 2024 2.43 2.45 2.41 2.43 20 Thousand
31 Jul, 2024 2.49 2.49 2.41 2.43 36 Thousand
30 Jul, 2024 2.4 2.46 2.35 2.41 80 Thousand
29 Jul, 2024 2.4 2.46 2.33 2.36 712 Thousand
26 Jul, 2024 2.37 2.46 2.36 2.38 308 Thousand
25 Jul, 2024 2.41 2.41 2.33 2.38 112 Thousand
24 Jul, 2024 2.41 2.43 2.3 2.3 116 Thousand