Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.5 2.5 2.33 2.4 84 Thousand
25 Aug, 2024 2.5 2.5 2.33 2.4 84 Thousand
23 Aug, 2024 2.4 2.42 2.33 2.38 108 Thousand
22 Aug, 2024 2.41 2.44 2.33 2.35 910.51 Thousand
21 Aug, 2024 2.46 2.49 2.36 2.41 910.51 Thousand
20 Aug, 2024 2.45 2.56 2.41 2.41 248 Thousand
19 Aug, 2024 2.43 2.47 2.36 2.47 144 Thousand
18 Aug, 2024 2.43 2.47 2.36 2.47 144 Thousand
16 Aug, 2024 2.47 2.49 2.4 2.4 332 Thousand
15 Aug, 2024 2.53 2.53 2.43 2.43 332 Thousand