Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.47 2.49 2.4 2.4 332 Thousand
15 Aug, 2024 2.53 2.53 2.43 2.43 332 Thousand
14 Aug, 2024 2.5 2.5 2.46 2.46 28 Thousand
13 Aug, 2024 2.5 2.54 2.46 2.53 52 Thousand
12 Aug, 2024 2.46 2.58 2.37 2.54 224 Thousand
11 Aug, 2024 2.46 2.58 2.37 2.54 224 Thousand
09 Aug, 2024 2.42 2.56 2.41 2.47 1.27 Million
08 Aug, 2024 2.59 2.59 2.42 2.48 16 Thousand
07 Aug, 2024 2.48 2.48 2.47 2.47 4000.00
06 Aug, 2024 2.6 2.6 2.44 2.44 12 Thousand