Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.12 | 3.17 | 3.12 | 3.17 | 264 Thousand |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.13 | 3.17 | 72 Thousand |
| 05 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 136 Thousand |
| 04 Jan, 2024 | 3.23 | 3.24 | 3.16 | 3.16 | 332 Thousand |
| 03 Jan, 2024 | 3.2 | 3.23 | 3.16 | 3.2 | 216 Thousand |
| 02 Jan, 2024 | 3.21 | 3.25 | 3.2 | 3.24 | 60 Thousand |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.22 | 3.22 | 80 Thousand |
| 28 Dec, 2023 | 3.25 | 3.25 | 3.23 | 3.24 | 16 Thousand |
| 27 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 4000.00 |
| 22 Dec, 2023 | 3.23 | 3.24 | 3.18 | 3.24 | 164 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS