Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.3 3.35 3.29 3.34 832 Thousand
25 Oct, 2023 3.39 3.38 3.31 3.34 204 Thousand
24 Oct, 2023 3.39 3.39 3.32 3.35 192 Thousand
20 Oct, 2023 3.36 3.44 3.3 3.39 980 Thousand
19 Oct, 2023 3.37 3.37 3.31 3.34 216 Thousand
18 Oct, 2023 3.35 3.39 3.31 3.31 580 Thousand
17 Oct, 2023 3.37 3.37 3.32 3.35 400 Thousand
16 Oct, 2023 3.37 3.37 3.32 3.36 450.36 Thousand
13 Oct, 2023 3.35 3.36 3.31 3.35 420 Thousand
12 Oct, 2023 3.38 3.38 3.31 3.31 1.32 Million