Chi Kan Holdings Limited (9913.HK)
HKD 2.64
(1.93%)
HKD 2.64
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.4 | 3.4 | 3.31 | 3.37 | 1.46 Million |
| 10 Oct, 2023 | 3.42 | 3.42 | 3.33 | 3.36 | 470 Thousand |
| 09 Oct, 2023 | 3.36 | 3.42 | 3.33 | 3.37 | 448 Thousand |
| 06 Oct, 2023 | 3.39 | 3.39 | 3.33 | 3.37 | 1.74 Million |
| 05 Oct, 2023 | 3.38 | 3.38 | 3.31 | 3.35 | 292 Thousand |
| 04 Oct, 2023 | 3.38 | 3.38 | 3.31 | 3.32 | 164 Thousand |
| 03 Oct, 2023 | 3.34 | 3.39 | 3.28 | 3.34 | 1.04 Million |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 328 Thousand |
| 28 Sep, 2023 | 3.36 | 3.38 | 3.33 | 3.35 | 160 Thousand |
| 27 Sep, 2023 | 3.34 | 3.36 | 3.28 | 3.34 | 836 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS