Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 262.0 263.8 260.4 260.6 748.16 Thousand
09 Nov, 2023 262.0 263.8 260.2 262.4 541.19 Thousand
08 Nov, 2023 263.8 266.2 261.0 261.8 653.57 Thousand
07 Nov, 2023 265.8 267.8 264.8 265.4 475.34 Thousand
06 Nov, 2023 266.0 269.8 264.6 268.8 699.11 Thousand
03 Nov, 2023 258.4 261.2 256.0 260.2 1.04 Million
02 Nov, 2023 265.2 266.4 259.4 260.6 452.84 Thousand
01 Nov, 2023 264.6 267.0 261.0 262.2 1 Million
31 Oct, 2023 276.4 276.4 268.0 268.8 946.15 Thousand
30 Oct, 2023 274.6 282.2 274.6 279.6 994.58 Thousand