InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.23 | 5.58 | 5.23 | 5.5 | 7.39 Million |
| 10 Sep, 2024 | 5.29 | 5.3 | 5.15 | 5.29 | 7.39 Million |
| 09 Sep, 2024 | 5.39 | 5.69 | 5.16 | 5.26 | 10.59 Million |
| 08 Sep, 2024 | 5.39 | 5.69 | 5.16 | 5.26 | 10.59 Million |
| 05 Sep, 2024 | 5.22 | 5.31 | 5.08 | 5.17 | 4.07 Million |
| 04 Sep, 2024 | 5.1 | 5.21 | 5.07 | 5.21 | 4.37 Million |
| 03 Sep, 2024 | 5.09 | 5.15 | 4.93 | 5.13 | 4.37 Million |
| 02 Sep, 2024 | 5.03 | 5.03 | 4.87 | 4.95 | 4.36 Million |
| 01 Sep, 2024 | 4.94 | 5.03 | 4.87 | 4.95 | 3.77 Million |
| 30 Aug, 2024 | 5.0 | 5.08 | 4.88 | 4.98 | 4.2 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS