InnoCare Pharma Limited (9969.HK)
HKD 10.44
(2.76%)
HKD 10.44
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.45 | 5.58 | 5.39 | 5.4 | 7.34 Million |
| 24 Sep, 2024 | 5.49 | 5.53 | 5.21 | 5.35 | 11.62 Million |
| 23 Sep, 2024 | 5.7 | 5.74 | 5.32 | 5.47 | 7.71 Million |
| 20 Sep, 2024 | 5.84 | 5.94 | 5.62 | 5.76 | 8.52 Million |
| 19 Sep, 2024 | 5.78 | 5.99 | 5.68 | 5.85 | 9.38 Million |
| 17 Sep, 2024 | 5.75 | 5.82 | 5.64 | 5.8 | 1.89 Million |
| 16 Sep, 2024 | 5.77 | 5.97 | 5.51 | 5.74 | 2.79 Million |
| 15 Sep, 2024 | 5.53 | 5.85 | 5.5 | 5.77 | 11.44 Million |
| 13 Sep, 2024 | 5.53 | 5.85 | 5.5 | 5.77 | 11.44 Million |
| 12 Sep, 2024 | 5.58 | 5.67 | 5.46 | 5.49 | 11.44 Million |
CMTUF
NXR
0K0X
4919
PKOH
NOS