Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 94.0 94.6 88.35 88.7 6.23 Million
22 Jan, 2025 92.55 95.25 91.8 93.8 5.38 Million
21 Jan, 2025 88.6 93.25 87.6 92.55 8.03 Million
20 Jan, 2025 87.9 89.6 86.75 88.0 5.07 Million
17 Jan, 2025 85.15 88.2 84.2 87.6 6.5 Million
16 Jan, 2025 82.05 85.8 79.5 85.15 14.62 Million
15 Jan, 2025 83.2 83.8 80.65 81.8 5.54 Million
14 Jan, 2025 84.0 84.4 81.3 83.8 7.96 Million
13 Jan, 2025 83.4 87.0 83.1 84.4 4.58 Million
10 Jan, 2025 87.0 87.0 83.2 85.3 6.85 Million