Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 110.8 | 112.4 | 107.2 | 108.6 | 6.69 Million |
| 14 Feb, 2025 | 105.8 | 112.8 | 104.9 | 110.8 | 12.36 Million |
| 13 Feb, 2025 | 104.5 | 107.0 | 102.9 | 103.3 | 6.43 Million |
| 12 Feb, 2025 | 105.5 | 107.6 | 102.5 | 104.3 | 6.06 Million |
| 11 Feb, 2025 | 104.8 | 107.0 | 103.3 | 104.7 | 6.04 Million |
| 10 Feb, 2025 | 102.5 | 104.5 | 100.0 | 102.3 | 7.06 Million |
| 07 Feb, 2025 | 99.8 | 103.4 | 98.75 | 101.1 | 4.82 Million |
| 06 Feb, 2025 | 101.5 | 102.8 | 98.7 | 99.2 | 6.46 Million |
| 05 Feb, 2025 | 100.2 | 102.9 | 99.05 | 101.3 | 8.35 Million |
| 04 Feb, 2025 | 92.05 | 103.2 | 92.05 | 103.2 | 8.15 Million |
6792
600759
DLR-PL
GCXXF
7384
7621