Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 104.8 | 107.0 | 103.3 | 104.7 | 6.04 Million |
| 10 Feb, 2025 | 102.5 | 104.5 | 100.0 | 102.3 | 7.06 Million |
| 07 Feb, 2025 | 99.8 | 103.4 | 98.75 | 101.1 | 4.82 Million |
| 06 Feb, 2025 | 101.5 | 102.8 | 98.7 | 99.2 | 6.46 Million |
| 05 Feb, 2025 | 100.2 | 102.9 | 99.05 | 101.3 | 8.35 Million |
| 04 Feb, 2025 | 92.05 | 103.2 | 92.05 | 103.2 | 8.15 Million |
| 03 Feb, 2025 | 93.15 | 95.1 | 91.0 | 92.65 | 3.82 Million |
| 28 Jan, 2025 | 93.65 | 94.0 | 92.15 | 94.0 | 992.05 Thousand |
| 27 Jan, 2025 | 91.5 | 94.45 | 91.5 | 93.7 | 3.57 Million |
| 24 Jan, 2025 | 88.7 | 92.7 | 88.6 | 91.5 | 4.77 Million |
6792
600759
DLR-PL
GCXXF
7384
7621