Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 110.6 111.3 104.2 107.4 6.48 Million
26 Feb, 2025 111.0 112.5 109.1 110.4 4.18 Million
25 Feb, 2025 105.2 112.5 105.2 109.1 6.61 Million
24 Feb, 2025 106.5 110.1 101.6 109.7 8.93 Million
21 Feb, 2025 108.0 108.3 103.2 108.1 9.19 Million
20 Feb, 2025 109.9 111.6 104.1 104.6 7.85 Million
19 Feb, 2025 110.9 111.7 108.3 111.2 4.74 Million
18 Feb, 2025 108.9 114.5 108.9 112.5 7.25 Million
17 Feb, 2025 110.8 112.4 107.2 108.6 6.69 Million
14 Feb, 2025 105.8 112.8 104.9 110.8 12.36 Million