Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 110.6 | 111.3 | 104.2 | 107.4 | 6.48 Million |
| 26 Feb, 2025 | 111.0 | 112.5 | 109.1 | 110.4 | 4.18 Million |
| 25 Feb, 2025 | 105.2 | 112.5 | 105.2 | 109.1 | 6.61 Million |
| 24 Feb, 2025 | 106.5 | 110.1 | 101.6 | 109.7 | 8.93 Million |
| 21 Feb, 2025 | 108.0 | 108.3 | 103.2 | 108.1 | 9.19 Million |
| 20 Feb, 2025 | 109.9 | 111.6 | 104.1 | 104.6 | 7.85 Million |
| 19 Feb, 2025 | 110.9 | 111.7 | 108.3 | 111.2 | 4.74 Million |
| 18 Feb, 2025 | 108.9 | 114.5 | 108.9 | 112.5 | 7.25 Million |
| 17 Feb, 2025 | 110.8 | 112.4 | 107.2 | 108.6 | 6.69 Million |
| 14 Feb, 2025 | 105.8 | 112.8 | 104.9 | 110.8 | 12.36 Million |
6792
600759
DLR-PL
GCXXF
7384
7621