Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.2 | 22.7 | 21.2 | 22.45 | 4.5 Million |
| 08 Mar, 2024 | 21.5 | 22.05 | 21.15 | 21.25 | 2.14 Million |
| 07 Mar, 2024 | 21.9 | 21.9 | 21.3 | 21.65 | 2.46 Million |
| 06 Mar, 2024 | 20.6 | 21.95 | 20.45 | 21.7 | 2.66 Million |
| 05 Mar, 2024 | 21.45 | 21.8 | 20.65 | 20.75 | 3.02 Million |
| 04 Mar, 2024 | 21.2 | 22.1 | 20.9 | 21.9 | 4.6 Million |
| 01 Mar, 2024 | 19.56 | 21.6 | 19.48 | 21.15 | 7.61 Million |
| 29 Feb, 2024 | 19.24 | 19.68 | 19.12 | 19.58 | 6.79 Million |
| 28 Feb, 2024 | 19.76 | 20.25 | 19.1 | 19.24 | 3.49 Million |
| 27 Feb, 2024 | 19.52 | 20.15 | 19.26 | 19.96 | 3.33 Million |
6792
600759
DLR-PL
GCXXF
7384
7621