Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 20.0 | 20.4 | 19.44 | 19.62 | 2.51 Million |
| 23 Feb, 2024 | 19.02 | 20.5 | 18.8 | 20.1 | 5.58 Million |
| 22 Feb, 2024 | 19.12 | 19.28 | 18.68 | 19.24 | 3.45 Million |
| 21 Feb, 2024 | 18.46 | 19.36 | 18.24 | 19.16 | 5.66 Million |
| 20 Feb, 2024 | 18.8 | 19.2 | 18.3 | 18.56 | 1.58 Million |
| 19 Feb, 2024 | 19.1 | 19.1 | 18.36 | 18.6 | 2.92 Million |
| 16 Feb, 2024 | 18.32 | 19.26 | 18.18 | 19.2 | 1.18 Million |
| 15 Feb, 2024 | 18.04 | 18.5 | 17.82 | 18.38 | 1.11 Million |
| 14 Feb, 2024 | 17.68 | 18.2 | 17.36 | 18.16 | 914.38 Thousand |
| 09 Feb, 2024 | 17.64 | 17.9 | 17.46 | 17.68 | 149.63 Thousand |
6792
600759
DLR-PL
GCXXF
7384
7621